24H 最高$0.2368
24H 最低$0.2298
今日开盘$0.234
24H 成交量$12.55万
流通市值$3,880.29万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 201 |
PLUMEPlume
|
$0.01323 | $0.01391 | $0.01318 | $65.77万 | $2,753.96万 | -4.27% |
| 547 |
1MBABYDOGEBaby Doge Coin
|
$0.0003058 | $0.0003146 | $0.0003058 | $11.53万 | $4,777.43万 | -2.55% |
| 636 |
MTLMetal
|
$0.2468 | $0.2562 | $0.2464 | $5.17万 | $2,401.66万 | -3.18% |
| 682 |
GEVBGEVB
|
$775.5 | $785.59 | $755.16 | $1.78万 | — | -0.25% |
| 446 |
WINWINkLink
|
$0.00006396 | $0.00006604 | $0.0000633 | $19.48万 | $6,460.28万 | -1.42% |
| 273 |
MANTRAMANTRA
|
$0.00311 | $0.00325 | $0.00308 | $43.05万 | $1,504.34万 | -2.20% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 234 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 244 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 429 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 501 |
SAHARASahara AI
|
$0.00647 | $0.00665 | $0.00641 | $15.66万 | $1,347.84万 | -1.67% |
| 484 |
SMHBSMHB
|
$464.76 | $470.27 | $457.27 | $16.64万 | — | 1.21% |
| 13 |
PEPEPepe
|
$0.00000488 | $0.00000515 | $0.00000488 | $2,614.45万 | $21.38亿 | -4.13% |
| 300 |
RLC云算宝
|
$0.4301 | $0.449 | $0.4299 | $38.07万 | $3,197.41万 | -3.72% |
| 357 |
ZKzkSync
|
$0.00931 | $0.0097 | $0.00928 | $29.38万 | $3,524.06万 | -3.52% |
| 83 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9998 | $230.86万 | $40.69亿 | -0.04% |
| 557 |
WCTWalletConnect Token
|
$0.03127 | $0.03222 | $0.03123 | $11.10万 | $597.52万 | -2.28% |
| 156 |
ALGOAlgorand
|
$0.0935 | $0.0987 | $0.0933 | $86.07万 | $8.90亿 | -1.37% |
| 695 |
TMFBTMFB
|
$30.36 | $30.71 | $30.23 | $5,281.40 | — | 0.17% |
相关站点
共 40 个
Near Protocol _币种排行
瑞波币 _BTC行情
Polygon _以太坊ETH价格
Celo _以太坊ETH价格
Arbitrum _比特币
Starknet _加密货币行情
United Stables _比特币
EUR _数字货币市值
Hyperliquid _加密货币行情
达世币 _币种排行
Aster _比特币行情
Hyperliquid _加密货币行情
Ether.fi _比特币
Hashflow _比特币行情
Stacks _加密货币行情
Ripple USD _加密货币行情
Near Protocol _比特币
Raydium _比特币行情
币安币 _加密货币行情
Aptos _数字货币市值
比特现金 _比特币行情
EUR _BTC行情
Pump.fun _BTC行情
SNXXB _加密货币行情
Hyperliquid _比特币行情
Uniswap _数字货币市值
SNXXB _数字货币市值
Ethena _以太坊ETH价格
OFFICIAL TRUMP _币种排行
TONToken _加密货币行情
NFPrompt _以太坊ETH价格
Mitosis _比特币
Arbitrum _数字货币市值
币安币 _比特币行情
Worldcoin _BTC行情
United Stables _BTC行情
Arbitrum _比特币
QQQB _数字货币市值
Ondo _比特币行情
波场 _BTC行情