24H 最高$0.01444
24H 最低$0.01279
今日开盘$0.01355
24H 成交量$281.59万
流通市值$2,805.69万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 87 |
PLUMEPlume
|
$0.01291 | $0.01444 | $0.01279 | $281.59万 | $2,805.69万 | -4.72% |
| 438 |
1MBABYDOGEBaby Doge Coin
|
$0.0002684 | $0.0002845 | $0.0002669 | $20.42万 | $4,255.47万 | -3.77% |
| 584 |
MTLMetal
|
$0.2286 | $0.2417 | $0.2279 | $7.79万 | $2,224.48万 | -3.34% |
| 623 |
GEVBGEVB
|
$791.72 | $837.73 | $789.46 | $2.13万 | — | -4.38% |
| 403 |
WINWINkLink
|
$0.00005647 | $0.0000603 | $0.00005568 | $23.48万 | $5,875.13万 | -5.81% |
| 239 |
MANTRAMANTRA
|
$0.00254 | $0.00269 | $0.00251 | $53.22万 | $1,243.11万 | -4.87% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 361 |
SAHARASahara AI
|
$0.00564 | $0.00596 | $0.00562 | $29.60万 | $1,190.50万 | -3.26% |
| 364 |
SMHBSMHB
|
$482.51 | $506.26 | $473.43 | $29.31万 | — | -4.13% |
| 14 |
PEPEPepe
|
$0.00000428 | $0.00000462 | $0.00000415 | $3,965.73万 | $18.76亿 | -5.10% |
| 283 |
RLC云算宝
|
$0.3616 | $0.3925 | $0.3595 | $41.21万 | $2,746.76万 | -7.42% |
| 117 |
ZKzkSync
|
$0.00858 | $0.00937 | $0.00856 | $165.42万 | $3,298.38万 | -4.35% |
| 118 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $165.10万 | $40.73亿 | 0.01% |
| 362 |
WCTWalletConnect Token
|
$0.0282 | $0.02947 | $0.02798 | $29.46万 | $541.47万 | -3.39% |
| 123 |
ALGOAlgorand
|
$0.0827 | $0.0893 | $0.0823 | $157.14万 | $7.79亿 | -5.49% |
| 630 |
TMFBTMFB
|
$27.31 | $27.68 | $27.18 | $6,355.98 | — | -1.23% |