24H 最高$29.35
24H 最低$27.60
今日开盘$29.2
24H 成交量$1.52万
流通市值—
24H 涨跌额(-$1.48)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 97 |
PLUMEPlume
|
$0.01342 | $0.01403 | $0.01269 | $296.39万 | $2,585.56万 | 3.79% |
| 407 |
1MBABYDOGEBaby Doge Coin
|
$0.0002783 | $0.0002894 | $0.000271 | $27.40万 | $4,344.51万 | -3.20% |
| 593 |
MTLMetal
|
$0.2351 | $0.2387 | $0.2291 | $7.95万 | $2,223.61万 | -0.34% |
| 616 |
GEVBGEVB
|
$814.89 | $840.37 | $782.06 | $3.98万 | — | 2.22% |
| 251 |
WINWINkLink
|
$0.00006027 | $0.0000681 | $0.00005932 | $54.68万 | $6,333.63万 | -8.68% |
| 290 |
MANTRAMANTRA
|
$0.00282 | $0.00294 | $0.00271 | $44.19万 | $1,370.15万 | -3.09% |
| 481 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 272 |
SAHARASahara AI
|
$0.00583 | $0.00601 | $0.00561 | $48.90万 | $1,190.13万 | -2.35% |
| 369 |
SMHBSMHB
|
$498.87 | $510.38 | $483.53 | $31.80万 | — | 1.44% |
| 10 |
PEPEPepe
|
$0.00000457 | $0.00000469 | $0.00000429 | $8,718.45万 | $18.21亿 | 0.44% |
| 371 |
RLC云算宝
|
$0.3897 | $0.3993 | $0.3771 | $31.50万 | $2,807.60万 | -1.67% |
| 131 |
ZKzkSync
|
$0.00906 | $0.00944 | $0.00875 | $158.45万 | $3,291.10万 | -0.98% |
| 101 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $277.79万 | $40.72亿 | -0.06% |
| 492 |
WCTWalletConnect Token
|
$0.02877 | $0.02894 | $0.02776 | $17.56万 | $528.23万 | 0.56% |
| 155 |
ALGOAlgorand
|
$0.0862 | $0.0891 | $0.0843 | $120.55万 | $7.87亿 | -2.93% |
| 629 |
TMFBTMFB
|
$27.72 | $29.35 | $27.60 | $1.52万 | — | -5.07% |