24H 最高$0.1469
24H 最低$0.1333
今日开盘$0.1466
24H 成交量$769.63万
流通市值$10.01亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 104 |
PLUMEPlume
|
$0.0123 | $0.01417 | $0.01228 | $217.36万 | $2,805.69万 | -12.08% |
| 407 |
1MBABYDOGEBaby Doge Coin
|
$0.0002553 | $0.0002809 | $0.0002546 | $25.88万 | $4,255.47万 | -8.20% |
| 562 |
MTLMetal
|
$0.2172 | $0.2391 | $0.2172 | $8.93万 | $2,224.48万 | -9.01% |
| 619 |
GEVBGEVB
|
$786.61 | $805.17 | $786.61 | $1.47万 | — | -1.02% |
| 286 |
WINWINkLink
|
$0.00005617 | $0.00005952 | $0.00005474 | $43.45万 | $5,875.13万 | -5.33% |
| 248 |
MANTRAMANTRA
|
$0.00232 | $0.00267 | $0.00232 | $52.03万 | $1,243.11万 | -11.45% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 341 |
SAHARASahara AI
|
$0.00535 | $0.00593 | $0.00534 | $34.08万 | $1,190.50万 | -8.55% |
| 515 |
SMHBSMHB
|
$477.91 | $489.04 | $477.69 | $13.91万 | — | -0.29% |
| 11 |
PEPEPepe
|
$0.0000039 | $0.00000454 | $0.00000388 | $4,631.32万 | $18.76亿 | -12.56% |
| 252 |
RLC云算宝
|
$0.3448 | $0.3845 | $0.343 | $50.56万 | $2,746.76万 | -10.04% |
| 112 |
ZKzkSync
|
$0.00805 | $0.00937 | $0.00805 | $193.53万 | $3,298.38万 | -11.05% |
| 113 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $193.52万 | $40.73亿 | -0.01% |
| 355 |
WCTWalletConnect Token
|
$0.02669 | $0.02944 | $0.02664 | $32.67万 | $541.47万 | -8.66% |
| 116 |
ALGOAlgorand
|
$0.0794 | $0.0865 | $0.0793 | $186.99万 | $7.79亿 | -8.10% |
| 629 |
TMFBTMFB
|
$27.4 | $27.63 | $27.18 | $4,028.07 | — | -0.76% |