24H 最高$8.71
24H 最低$8.00
今日开盘$8.631
24H 成交量$2,191.70万
流通市值$35.19亿
24H 涨跌额(-$0.33)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 97 |
PLUMEPlume
|
$0.01356 | $0.01403 | $0.01269 | $304.42万 | $2,585.56万 | 4.31% |
| 408 |
1MBABYDOGEBaby Doge Coin
|
$0.0002798 | $0.0002894 | $0.000271 | $27.43万 | $4,344.51万 | -2.78% |
| 591 |
MTLMetal
|
$0.2365 | $0.2387 | $0.2291 | $8.22万 | $2,223.61万 | -0.21% |
| 616 |
GEVBGEVB
|
$812.48 | $840.37 | $782.06 | $3.97万 | — | 1.39% |
| 256 |
WINWINkLink
|
$0.0000604 | $0.0000681 | $0.00005932 | $54.38万 | $6,333.63万 | -8.93% |
| 225 |
MANTRAMANTRA
|
$0.0026 | $0.00294 | $0.00251 | $70.25万 | $1,370.15万 | -10.96% |
| 480 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 272 |
SAHARASahara AI
|
$0.00586 | $0.00601 | $0.00561 | $48.87万 | $1,190.13万 | -2.17% |
| 370 |
SMHBSMHB
|
$499.59 | $510.38 | $483.53 | $31.93万 | — | 1.04% |
| 10 |
PEPEPepe
|
$0.00000457 | $0.00000469 | $0.00000429 | $8,409.89万 | $18.21亿 | 2.01% |
| 371 |
RLC云算宝
|
$0.3914 | $0.3993 | $0.3771 | $31.75万 | $2,807.60万 | -1.09% |
| 130 |
ZKzkSync
|
$0.00903 | $0.00944 | $0.00875 | $162.31万 | $3,291.10万 | -1.42% |
| 101 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $279.98万 | $40.72亿 | -0.06% |
| 493 |
WCTWalletConnect Token
|
$0.02901 | $0.02906 | $0.02776 | $17.58万 | $528.23万 | 1.15% |
| 156 |
ALGOAlgorand
|
$0.0872 | $0.0891 | $0.0843 | $120.54万 | $7.87亿 | -2.02% |
| 629 |
TMFBTMFB
|
$27.74 | $29.35 | $27.60 | $1.51万 | — | -4.97% |