24H 最高$0.743
24H 最低$0.639
今日开盘$0.734
24H 成交量$135.25万
流通市值$1.23亿
24H 涨跌额(-$0.05)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 101 |
PLUMEPlume
|
$0.01287 | $0.0138 | $0.01152 | $298.32万 | $2,519.76万 | -6.33% |
| 327 |
1MBABYDOGEBaby Doge Coin
|
$0.0002565 | $0.0002735 | $0.000242 | $45.69万 | $3,968.56万 | -5.49% |
| 436 |
MTLMetal
|
$0.2174 | $0.2337 | $0.2071 | $28.84万 | $2,071.80万 | -6.37% |
| 616 |
GEVBGEVB
|
$789.99 | $797.09 | $784.60 | $9,615.56 | — | -0.28% |
| 276 |
WINWINkLink
|
$0.00004997 | $0.00005859 | $0.00004991 | $57.72万 | $5,544.52万 | -11.51% |
| 266 |
MANTRAMANTRA
|
$0.00235 | $0.00262 | $0.00217 | $59.81万 | $1,123.20万 | -8.20% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 226 |
SAHARASahara AI
|
$0.00541 | $0.0058 | $0.00502 | $79.96万 | $1,112.94万 | -6.24% |
| 592 |
SMHBSMHB
|
$477.2 | $482.91 | $472.60 | $3.29万 | — | -1.00% |
| 13 |
PEPEPepe
|
$0.00000393 | $0.00000434 | $0.00000369 | $6,117.51万 | $16.52亿 | -6.87% |
| 310 |
RLC云算宝
|
$0.3398 | $0.3662 | $0.325 | $49.20万 | $2,513.23万 | -6.67% |
| 104 |
ZKzkSync
|
$0.00806 | $0.00898 | $0.00742 | $284.93万 | $3,011.63万 | -9.03% |
| 153 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $149.99万 | $40.73亿 | 0.00% |
| 335 |
WCTWalletConnect Token
|
$0.02647 | $0.02882 | $0.02497 | $44.22万 | $504.65万 | -7.71% |
| 108 |
ALGOAlgorand
|
$0.0792 | $0.0842 | $0.0748 | $275.71万 | $7.30亿 | -5.15% |
| 620 |
TMFBTMFB
|
$27.3 | $27.63 | $27.12 | $8,042.84 | — | -0.58% |