24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.52亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 173 |
PLUMEPlume
|
$0.01307 | $0.01332 | $0.01213 | $111.65万 | $2,508.21万 | 4.23% |
| 528 |
1MBABYDOGEBaby Doge Coin
|
$0.0002988 | $0.0003018 | $0.0002868 | $22.03万 | $4,571.38万 | 0.07% |
| 600 |
MTLMetal
|
$0.2431 | $0.246 | $0.2312 | $14.64万 | $2,274.08万 | 0.75% |
| 677 |
GEVBGEVB
|
$832.1 | $833.64 | $762.87 | $4.34万 | — | 7.34% |
| 351 |
WINWINkLink
|
$0.00006545 | $0.0000687 | $0.00006428 | $45.24万 | $6,583.31万 | -1.51% |
| 424 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $34.66万 | $1,412.79万 | -0.68% |
| 570 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 313 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 322 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 540 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 382 |
SAHARASahara AI
|
$0.00631 | $0.00641 | $0.00602 | $39.90万 | $1,300.49万 | -0.79% |
| 442 |
SMHBSMHB
|
$485.96 | $488.26 | $448.00 | $32.04万 | — | 4.42% |
| 10 |
PEPEPepe
|
$0.00000526 | $0.0000054 | $0.0000048 | $8,714.77万 | $21.13亿 | 5.62% |
| 362 |
RLC云算宝
|
$0.4192 | $0.4256 | $0.3979 | $42.60万 | $3,022.57万 | 0.24% |
| 178 |
ZKzkSync
|
$0.00925 | $0.00941 | $0.00846 | $109.33万 | $3,294.83万 | 3.35% |
| 135 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $164.42万 | $40.70亿 | 0.01% |
| 574 |
WCTWalletConnect Token
|
$0.0301 | $0.03068 | $0.02857 | $18.13万 | $557.94万 | 0.67% |
| 157 |
ALGOAlgorand
|
$0.0936 | $0.0957 | $0.0889 | $136.76万 | $8.47亿 | 0.65% |
| 695 |
TMFBTMFB
|
$30.27 | $30.68 | $29.96 | $9,899.77 | — | -0.26% |
相关站点
共 40 个
Aster _比特币行情
QQQB _数字货币市值
NEXPACE _比特币
Hedera _加密货币行情
Wrapped _以太坊ETH价格
Chainlink _数字货币市值
Quant _以太坊ETH价格
COINB _比特币
Starknet _BTC行情
Artificial _以太坊ETH价格
Quant _以太坊ETH价格
Solana _加密货币行情
Raydium _比特币
USD1 _比特币行情
Test _币种排行
Official _数字货币市值
COINB _加密货币行情
First Neiro _币种排行
波场 _比特币行情
Reserve Rights _BTC行情
LayerZero _以太坊ETH价格
达世币 _数字货币市值
ONEchain _BTC行情
Aster _币种排行
Gram _比特币行情
莱特币 _以太坊ETH价格
Gains Network _以太坊ETH价格
Starknet _数字货币市值
SNXXB _以太坊ETH价格
币安币 _加密货币行情
SNXXB _BTC行情
瑞波币 _以太坊ETH价格
Plasma _比特币
Render _币种排行
Pudgy Penguins _BTC行情
Tether Gold _币种排行
莱特币 _以太坊ETH价格
DRAMB _币种排行
Test _数字货币市值
Holo _BTC行情