24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 97 |
PLUMEPlume
|
$0.01328 | $0.01403 | $0.01269 | $290.45万 | $2,585.56万 | 2.47% |
| 418 |
1MBABYDOGEBaby Doge Coin
|
$0.0002757 | $0.0002894 | $0.000271 | $25.32万 | $4,344.51万 | -4.20% |
| 594 |
MTLMetal
|
$0.2327 | $0.2387 | $0.2291 | $7.80万 | $2,223.61万 | -1.36% |
| 616 |
GEVBGEVB
|
$816.75 | $840.37 | $782.06 | $3.92万 | — | 2.58% |
| 260 |
WINWINkLink
|
$0.00005955 | $0.0000681 | $0.00005945 | $52.22万 | $6,333.63万 | -8.90% |
| 332 |
MANTRAMANTRA
|
$0.00279 | $0.00294 | $0.00271 | $36.22万 | $1,370.15万 | -4.45% |
| 479 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 281 |
SAHARASahara AI
|
$0.00572 | $0.00601 | $0.00561 | $45.60万 | $1,190.13万 | -4.51% |
| 367 |
SMHBSMHB
|
$498.9 | $510.38 | $483.53 | $31.87万 | — | 1.90% |
| 10 |
PEPEPepe
|
$0.00000447 | $0.00000469 | $0.00000429 | $8,307.12万 | $18.21亿 | -2.19% |
| 386 |
RLC云算宝
|
$0.384 | $0.3993 | $0.3771 | $29.01万 | $2,807.60万 | -3.37% |
| 130 |
ZKzkSync
|
$0.00888 | $0.00944 | $0.00875 | $153.03万 | $3,291.10万 | -3.48% |
| 98 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $284.54万 | $40.72亿 | -0.05% |
| 506 |
WCTWalletConnect Token
|
$0.0283 | $0.02894 | $0.02776 | $16.18万 | $528.23万 | -1.12% |
| 153 |
ALGOAlgorand
|
$0.0853 | $0.0891 | $0.0843 | $117.14万 | $7.87亿 | -4.27% |
| 630 |
TMFBTMFB
|
$27.75 | $29.35 | $27.60 | $1.51万 | — | -5.29% |