24H 最高$0.10683
24H 最低$0.10256
今日开盘$0.10564
24H 成交量$28.97万
流通市值$7,851.01万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 135 |
PLUMEPlume
|
$0.01471 | $0.01541 | $0.01457 | $126.16万 | $3,042.79万 | -3.54% |
| 524 |
1MBABYDOGEBaby Doge Coin
|
$0.0003201 | $0.0003238 | $0.000315 | $14.93万 | $4,899.45万 | -0.16% |
| 441 |
MTLMetal
|
$0.2655 | $0.277 | $0.2629 | $22.84万 | $2,572.03万 | -3.14% |
| 691 |
GEVBGEVB
|
$867.72 | $876.00 | $854.30 | $8,723.96 | — | 0.80% |
| 358 |
WINWINkLink
|
$0.00006757 | $0.00007007 | $0.00006619 | $32.95万 | $6,667.13万 | -3.57% |
| 544 |
MANTRAMANTRA
|
$0.00338 | $0.00352 | $0.00334 | $13.76万 | $1,659.91万 | -3.43% |
| 483 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 249 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 254 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 455 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 433 |
SAHARASahara AI
|
$0.00716 | $0.00743 | $0.00711 | $23.46万 | $1,498.33万 | -2.85% |
| 665 |
SMHBSMHB
|
$531.42 | $535.19 | $527.03 | $2.69万 | — | 0.49% |
| 11 |
PEPEPepe
|
$0.00000487 | $0.000005 | $0.00000477 | $3,224.10万 | $20.47亿 | 0.00% |
| 255 |
RLCiExec RLC
|
$0.4597 | $0.4815 | $0.4525 | $50.12万 | $3,397.09万 | -1.84% |
| 238 |
ZKzkSync
|
$0.01032 | $0.01062 | $0.01013 | $56.63万 | $3,825.40万 | -0.77% |
| 57 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $491.87万 | $40.69亿 | -0.04% |
| 535 |
WCTWalletConnect Token
|
$0.03344 | $0.03498 | $0.03336 | $14.17万 | $638.38万 | -2.93% |
| 189 |
ALGOAlgorand
|
$0.0933 | $0.0952 | $0.0925 | $77.32万 | $8.55亿 | -1.27% |
| 688 |
TMFBTMFB
|
$29.89 | $30.01 | $29.44 | $1.12万 | — | 0.74% |
相关站点
共 40 个
Hashflow _数字货币市值
Sui _数字货币市值
Uniswap _以太坊ETH价格
Haedal _比特币
Polkadot _比特币
Pendle _以太坊ETH价格
Ripple USD _比特币行情
SKHYB _数字货币市值
Holo _比特币行情
Artificial _BTC行情
Cardano _比特币
MUB _比特币
Haedal _BTC行情
Artificial _BTC行情
KORUB _数字货币市值
1000CAT _比特币
Pump.fun _比特币
BIO Protocol _以太坊ETH价格
Pepe _数字货币市值
Litecoin _币种排行
BitTensor _以太坊ETH价格
Arweave _BTC行情
Dogecoin _数字货币市值
KORUB _比特币行情
Celestia _BTC行情
牛来 _以太坊ETH价格
Ethena _币种排行
Aster _加密货币行情
Bitcoin Cash _数字货币市值
Lisk _币种排行
Tether Gold _币种排行
Official _数字货币市值
BIO Protocol _加密货币行情
NFPrompt _币种排行
Bitcoin _比特币
Ripple USD _比特币行情
OFFICIAL TRUMP _比特币
Worldcoin _数字货币市值
Uniswap _比特币
Solv Protocol _比特币行情