24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$12.54万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 106 |
PLUMEPlume
|
$0.01238 | $0.01417 | $0.01227 | $218.91万 | $2,805.69万 | -10.68% |
| 410 |
1MBABYDOGEBaby Doge Coin
|
$0.0002564 | $0.0002809 | $0.0002546 | $25.58万 | $4,255.47万 | -7.24% |
| 559 |
MTLMetal
|
$0.2184 | $0.2388 | $0.2172 | $9.22万 | $2,224.48万 | -7.77% |
| 619 |
GEVBGEVB
|
$788.37 | $805.17 | $786.61 | $1.45万 | — | -0.19% |
| 289 |
WINWINkLink
|
$0.00005601 | $0.00005945 | $0.00005474 | $43.40万 | $5,875.13万 | -5.72% |
| 243 |
MANTRAMANTRA
|
$0.00235 | $0.00267 | $0.00232 | $53.42万 | $1,243.11万 | -10.31% |
| 472 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 336 |
SAHARASahara AI
|
$0.00539 | $0.00593 | $0.00534 | $34.74万 | $1,190.50万 | -7.39% |
| 520 |
SMHBSMHB
|
$478.4 | $489.04 | $477.69 | $13.03万 | — | 0.09% |
| 12 |
PEPEPepe
|
$0.00000389 | $0.00000454 | $0.00000388 | $4,742.78万 | $18.76亿 | -11.99% |
| 253 |
RLC云算宝
|
$0.3465 | $0.3818 | $0.343 | $50.63万 | $2,746.76万 | -9.03% |
| 112 |
ZKzkSync
|
$0.00807 | $0.00937 | $0.00804 | $200.06万 | $3,298.38万 | -10.33% |
| 113 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $193.94万 | $40.73亿 | -0.01% |
| 352 |
WCTWalletConnect Token
|
$0.02682 | $0.02944 | $0.02663 | $32.75万 | $541.47万 | -7.77% |
| 115 |
ALGOAlgorand
|
$0.0799 | $0.0865 | $0.0793 | $189.42万 | $7.79亿 | -7.20% |
| 629 |
TMFBTMFB
|
$27.38 | $27.63 | $27.18 | $4,027.13 | — | -0.44% |