24H 最高$0.002358
24H 最低$0.002134
今日开盘$0.002349
24H 成交量$27.73万
流通市值$448.30万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 101 |
PLUMEPlume
|
$0.01265 | $0.01417 | $0.01248 | $221.47万 | $2,805.69万 | -10.09% |
| 399 |
1MBABYDOGEBaby Doge Coin
|
$0.0002607 | $0.0002815 | $0.0002596 | $25.43万 | $4,255.47万 | -7.39% |
| 575 |
MTLMetal
|
$0.2241 | $0.2399 | $0.2228 | $8.19万 | $2,224.48万 | -6.51% |
| 621 |
GEVBGEVB
|
$790.33 | $805.17 | $788.88 | $1.77万 | — | -1.66% |
| 343 |
WINWINkLink
|
$0.00005724 | $0.00006001 | $0.00005474 | $33.00万 | $5,875.13万 | -4.23% |
| 249 |
MANTRAMANTRA
|
$0.00245 | $0.00267 | $0.00243 | $48.13万 | $1,243.11万 | -7.20% |
| 467 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 356 |
SAHARASahara AI
|
$0.0055 | $0.00593 | $0.00547 | $30.74万 | $1,190.50万 | -6.46% |
| 415 |
SMHBSMHB
|
$479.48 | $489.05 | $473.43 | $23.79万 | — | -1.93% |
| 15 |
PEPEPepe
|
$0.00000416 | $0.00000454 | $0.0000041 | $3,856.38万 | $18.76亿 | -7.76% |
| 266 |
RLC云算宝
|
$0.3512 | $0.386 | $0.3465 | $45.49万 | $2,746.76万 | -8.78% |
| 115 |
ZKzkSync
|
$0.00831 | $0.00937 | $0.00824 | $182.18万 | $3,298.38万 | -8.58% |
| 116 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $176.20万 | $40.73亿 | 0.01% |
| 355 |
WCTWalletConnect Token
|
$0.02751 | $0.02944 | $0.02729 | $31.04万 | $541.47万 | -5.59% |
| 122 |
ALGOAlgorand
|
$0.081 | $0.0878 | $0.0807 | $164.87万 | $7.79亿 | -7.64% |
| 629 |
TMFBTMFB
|
$27.37 | $27.68 | $27.18 | $4,798.37 | — | 0.11% |