24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$367.03万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 92 |
PLUMEPlume
|
$0.01355 | $0.01444 | $0.01306 | $312.38万 | $2,805.69万 | -1.60% |
| 378 |
1MBABYDOGEBaby Doge Coin
|
$0.0002722 | $0.0002845 | $0.000271 | $29.10万 | $4,255.47万 | -3.24% |
| 594 |
MTLMetal
|
$0.2315 | $0.2417 | $0.2291 | $7.32万 | $2,224.48万 | -2.24% |
| 620 |
GEVBGEVB
|
$790.87 | $837.73 | $789.57 | $2.86万 | — | -4.12% |
| 373 |
WINWINkLink
|
$0.00005724 | $0.0000628 | $0.00005659 | $29.50万 | $5,875.13万 | -8.85% |
| 161 |
MANTRAMANTRA
|
$0.00258 | $0.00288 | $0.00251 | $119.98万 | $1,243.11万 | -10.42% |
| 477 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 281 |
SAHARASahara AI
|
$0.00574 | $0.00596 | $0.00561 | $45.20万 | $1,190.50万 | -1.88% |
| 355 |
SMHBSMHB
|
$481.62 | $507.32 | $473.43 | $32.80万 | — | -5.07% |
| 13 |
PEPEPepe
|
$0.00000433 | $0.00000465 | $0.0000043 | $5,282.78万 | $18.76亿 | -6.07% |
| 285 |
RLC云算宝
|
$0.3683 | $0.3957 | $0.3653 | $44.05万 | $2,746.76万 | -5.59% |
| 123 |
ZKzkSync
|
$0.00892 | $0.00937 | $0.00875 | $186.75万 | $3,298.38万 | -3.36% |
| 100 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $295.18万 | $40.73亿 | -0.04% |
| 228 |
WCTWalletConnect Token
|
$0.02843 | $0.03014 | $0.02776 | $64.77万 | $541.47万 | -1.01% |
| 128 |
ALGOAlgorand
|
$0.0839 | $0.0893 | $0.0836 | $172.95万 | $7.79亿 | -3.56% |
| 629 |
TMFBTMFB
|
$27.49 | $27.80 | $27.18 | $8,794.39 | — | -1.08% |