24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$32.99万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 107 |
PLUMEPlume
|
$0.01244 | $0.01417 | $0.01227 | $223.51万 | $2,805.69万 | -10.50% |
| 409 |
1MBABYDOGEBaby Doge Coin
|
$0.0002568 | $0.0002809 | $0.0002542 | $26.23万 | $4,255.47万 | -7.36% |
| 554 |
MTLMetal
|
$0.2176 | $0.2388 | $0.2169 | $9.57万 | $2,224.48万 | -7.80% |
| 619 |
GEVBGEVB
|
$788.32 | $805.17 | $785.49 | $1.44万 | — | -0.79% |
| 290 |
WINWINkLink
|
$0.00005581 | $0.00005936 | $0.00005474 | $43.95万 | $5,875.13万 | -5.71% |
| 251 |
MANTRAMANTRA
|
$0.00235 | $0.00267 | $0.00232 | $52.05万 | $1,243.11万 | -9.62% |
| 472 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 334 |
SAHARASahara AI
|
$0.00538 | $0.00593 | $0.00534 | $35.30万 | $1,190.50万 | -7.08% |
| 529 |
SMHBSMHB
|
$478.11 | $489.04 | $477.78 | $12.45万 | — | -0.57% |
| 13 |
PEPEPepe
|
$0.00000388 | $0.00000454 | $0.00000385 | $4,847.35万 | $18.76亿 | -12.22% |
| 259 |
RLC云算宝
|
$0.3456 | $0.38 | $0.3424 | $49.49万 | $2,746.76万 | -8.86% |
| 111 |
ZKzkSync
|
$0.00811 | $0.00937 | $0.008 | $205.99万 | $3,298.38万 | -9.28% |
| 114 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $202.03万 | $40.73亿 | 0.00% |
| 337 |
WCTWalletConnect Token
|
$0.0269 | $0.02944 | $0.02657 | $34.85万 | $541.47万 | -7.15% |
| 116 |
ALGOAlgorand
|
$0.0798 | $0.0865 | $0.0793 | $193.91万 | $7.79亿 | -6.67% |
| 630 |
TMFBTMFB
|
$27.36 | $27.63 | $27.18 | $4,015.94 | — | -0.76% |