24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 121 |
PLUMEPlume
|
$0.01297 | $0.0136 | $0.01278 | $154.71万 | $2,693.51万 | -1.89% |
| 616 |
1MBABYDOGEBaby Doge Coin
|
$0.0002878 | $0.0002978 | $0.0002864 | $10.10万 | $4,558.99万 | -2.14% |
| 623 |
MTLMetal
|
$0.2359 | $0.2417 | $0.2341 | $9.34万 | $2,266.05万 | -1.30% |
| 686 |
GEVBGEVB
|
$801.24 | $852.65 | $794.08 | $3.21万 | — | -2.61% |
| 409 |
WINWINkLink
|
$0.00006548 | $0.00006719 | $0.00006223 | $28.10万 | $6,288.70万 | 2.60% |
| 464 |
MANTRAMANTRA
|
$0.0029 | $0.003 | $0.00285 | $21.68万 | $1,420.81万 | -2.03% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 273 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 467 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 471 |
SAHARASahara AI
|
$0.00599 | $0.00624 | $0.00591 | $20.90万 | $1,275.35万 | -2.44% |
| 395 |
SMHBSMHB
|
$491.15 | $516.98 | $490.53 | $30.36万 | — | -1.69% |
| 10 |
PEPEPepe
|
$0.00000456 | $0.00000536 | $0.0000045 | $7,904.23万 | $20.91亿 | -13.96% |
| 465 |
RLC云算宝
|
$0.3972 | $0.4107 | $0.3872 | $21.62万 | $2,950.14万 | -3.15% |
| 138 |
ZKzkSync
|
$0.00922 | $0.00947 | $0.00897 | $132.78万 | $3,427.04万 | -0.43% |
| 108 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $191.37万 | $40.73亿 | -0.02% |
| 473 |
WCTWalletConnect Token
|
$0.02867 | $0.03025 | $0.02827 | $20.86万 | $559.34万 | -3.18% |
| 190 |
ALGOAlgorand
|
$0.0888 | $0.0922 | $0.0881 | $87.35万 | $8.33亿 | -1.77% |
| 694 |
TMFBTMFB
|
$29.3 | $29.37 | $28.70 | $1.58万 | — | 1.03% |