24H 最高$0.00625
24H 最低$0.005791
今日开盘$0.00606
24H 成交量$393.39万
流通市值$3.83亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 87 |
PLUMEPlume
|
$0.01349 | $0.01444 | $0.0133 | $297.91万 | $2,805.69万 | -1.32% |
| 411 |
1MBABYDOGEBaby Doge Coin
|
$0.0002709 | $0.0002845 | $0.0002669 | $22.03万 | $4,255.47万 | -2.83% |
| 587 |
MTLMetal
|
$0.2312 | $0.2417 | $0.2279 | $7.66万 | $2,224.48万 | -2.12% |
| 621 |
GEVBGEVB
|
$792.99 | $837.73 | $789.57 | $2.51万 | — | -2.74% |
| 408 |
WINWINkLink
|
$0.00005663 | $0.00006138 | $0.00005644 | $22.46万 | $5,875.13万 | -6.23% |
| 164 |
MANTRAMANTRA
|
$0.00262 | $0.0028 | $0.00251 | $105.98万 | $1,243.11万 | -6.43% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 334 |
SAHARASahara AI
|
$0.00574 | $0.00596 | $0.00562 | $33.53万 | $1,190.50万 | -1.88% |
| 347 |
SMHBSMHB
|
$481.34 | $506.26 | $473.43 | $31.51万 | — | -3.62% |
| 14 |
PEPEPepe
|
$0.00000425 | $0.00000463 | $0.00000415 | $4,437.90万 | $18.76亿 | -6.59% |
| 263 |
RLC云算宝
|
$0.3632 | $0.3957 | $0.3609 | $44.31万 | $2,746.76万 | -7.16% |
| 124 |
ZKzkSync
|
$0.00882 | $0.00937 | $0.00875 | $170.92万 | $3,298.38万 | -2.86% |
| 102 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $246.93万 | $40.73亿 | 0.01% |
| 218 |
WCTWalletConnect Token
|
$0.02842 | $0.03014 | $0.02798 | $65.38万 | $541.47万 | -1.87% |
| 130 |
ALGOAlgorand
|
$0.0835 | $0.0893 | $0.0828 | $147.13万 | $7.79亿 | -3.91% |
| 630 |
TMFBTMFB
|
$27.53 | $27.78 | $27.18 | $7,464.96 | — | -0.76% |