24H 最高$0.01879
24H 最低$0.01695
今日开盘$0.01779
24H 成交量$32.66万
流通市值$346.59万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 91 |
PLUMEPlume
|
$0.01365 | $0.01444 | $0.01306 | $316.35万 | $2,805.69万 | -1.30% |
| 383 |
1MBABYDOGEBaby Doge Coin
|
$0.0002742 | $0.0002845 | $0.000271 | $28.50万 | $4,255.47万 | -2.80% |
| 593 |
MTLMetal
|
$0.2338 | $0.2417 | $0.2291 | $7.32万 | $2,224.48万 | -1.68% |
| 620 |
GEVBGEVB
|
$792.62 | $837.73 | $789.57 | $2.86万 | — | -4.45% |
| 373 |
WINWINkLink
|
$0.00005741 | $0.0000628 | $0.00005659 | $29.29万 | $5,875.13万 | -8.22% |
| 161 |
MANTRAMANTRA
|
$0.00261 | $0.00289 | $0.00251 | $119.24万 | $1,243.11万 | -9.69% |
| 477 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 275 |
SAHARASahara AI
|
$0.00579 | $0.00596 | $0.00561 | $45.76万 | $1,190.50万 | -1.53% |
| 351 |
SMHBSMHB
|
$481.62 | $508.00 | $473.43 | $32.81万 | — | -5.19% |
| 13 |
PEPEPepe
|
$0.0000044 | $0.00000469 | $0.00000435 | $5,278.93万 | $18.76亿 | -5.58% |
| 287 |
RLC云算宝
|
$0.3693 | $0.3957 | $0.3664 | $43.46万 | $2,746.76万 | -5.57% |
| 123 |
ZKzkSync
|
$0.00902 | $0.00937 | $0.00875 | $184.08万 | $3,298.38万 | -2.80% |
| 109 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $244.69万 | $40.73亿 | -0.02% |
| 227 |
WCTWalletConnect Token
|
$0.02872 | $0.03014 | $0.02776 | $64.45万 | $541.47万 | -0.49% |
| 129 |
ALGOAlgorand
|
$0.0846 | $0.0893 | $0.0843 | $170.55万 | $7.79亿 | -3.31% |
| 629 |
TMFBTMFB
|
$27.49 | $27.80 | $27.18 | $8,804.66 | — | -0.90% |