24H 最高$0.829
24H 最低$0.7655
今日开盘$0.7738
24H 成交量$3,090.51万
流通市值$33.17亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 90 |
PLUMEPlume
|
$0.0136 | $0.01444 | $0.01306 | $305.03万 | $2,805.69万 | 2.33% |
| 406 |
1MBABYDOGEBaby Doge Coin
|
$0.0002703 | $0.0002845 | $0.0002669 | $24.48万 | $4,255.47万 | -1.96% |
| 594 |
MTLMetal
|
$0.2307 | $0.2417 | $0.2279 | $7.39万 | $2,224.48万 | -0.69% |
| 619 |
GEVBGEVB
|
$791.59 | $837.73 | $789.57 | $2.76万 | — | -2.84% |
| 385 |
WINWINkLink
|
$0.0000569 | $0.00006161 | $0.00005659 | $27.35万 | $5,875.13万 | -7.22% |
| 165 |
MANTRAMANTRA
|
$0.00257 | $0.00285 | $0.00251 | $111.09万 | $1,243.11万 | -7.55% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 306 |
SAHARASahara AI
|
$0.00571 | $0.00596 | $0.00562 | $39.07万 | $1,190.50万 | 0.35% |
| 353 |
SMHBSMHB
|
$480.87 | $506.26 | $473.43 | $32.12万 | — | -3.66% |
| 13 |
PEPEPepe
|
$0.00000428 | $0.00000465 | $0.00000418 | $5,117.27万 | $18.76亿 | -5.52% |
| 269 |
RLC云算宝
|
$0.3644 | $0.3957 | $0.361 | $46.21万 | $2,746.76万 | -5.23% |
| 124 |
ZKzkSync
|
$0.00887 | $0.00937 | $0.00875 | $176.07万 | $3,298.38万 | -0.11% |
| 104 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $255.72万 | $40.73亿 | -0.03% |
| 228 |
WCTWalletConnect Token
|
$0.02847 | $0.03014 | $0.02798 | $63.98万 | $541.47万 | 0.74% |
| 129 |
ALGOAlgorand
|
$0.0834 | $0.0893 | $0.0828 | $160.02万 | $7.79亿 | -2.23% |
| 630 |
TMFBTMFB
|
$27.44 | $27.78 | $27.18 | $7,979.60 | — | -0.80% |