24H 最高$0.00374
24H 最低$0.00356
今日开盘$0.0037
24H 成交量$13.34万
流通市值$1,310.87万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 91 |
PLUMEPlume
|
$0.01389 | $0.01444 | $0.01306 | $325.93万 | $2,805.69万 | 0.87% |
| 369 |
1MBABYDOGEBaby Doge Coin
|
$0.0002773 | $0.0002845 | $0.000271 | $29.94万 | $4,255.47万 | -1.88% |
| 598 |
MTLMetal
|
$0.2348 | $0.2417 | $0.2291 | $6.90万 | $2,224.48万 | -1.35% |
| 620 |
GEVBGEVB
|
$790.51 | $837.73 | $789.88 | $2.82万 | — | -4.60% |
| 376 |
WINWINkLink
|
$0.00005676 | $0.00006285 | $0.00005659 | $29.01万 | $5,875.13万 | -9.39% |
| 162 |
MANTRAMANTRA
|
$0.00263 | $0.0029 | $0.00251 | $118.84万 | $1,243.11万 | -9.31% |
| 478 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 273 |
SAHARASahara AI
|
$0.00583 | $0.00596 | $0.00561 | $46.41万 | $1,190.50万 | -1.02% |
| 351 |
SMHBSMHB
|
$482.25 | $509.75 | $473.43 | $32.82万 | — | -4.74% |
| 13 |
PEPEPepe
|
$0.00000444 | $0.00000469 | $0.00000435 | $5,661.30万 | $18.76亿 | -2.85% |
| 284 |
RLC云算宝
|
$0.3706 | $0.3957 | $0.3664 | $44.25万 | $2,746.76万 | -5.82% |
| 124 |
ZKzkSync
|
$0.00914 | $0.00939 | $0.00875 | $185.06万 | $3,298.38万 | -1.93% |
| 123 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $188.20万 | $40.73亿 | 0.04% |
| 232 |
WCTWalletConnect Token
|
$0.02908 | $0.03014 | $0.02776 | $63.84万 | $541.47万 | 1.18% |
| 130 |
ALGOAlgorand
|
$0.0854 | $0.0893 | $0.0843 | $168.67万 | $7.79亿 | -2.62% |
| 629 |
TMFBTMFB
|
$27.5 | $27.84 | $27.18 | $1.14万 | — | -0.79% |