24H 最高$3,913.16
24H 最低$3,873.76
今日开盘$3876.59
24H 成交量$1,139.24万
流通市值$9.55亿
24H 涨跌额($19.29)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 139 |
PLUMEPlume
|
$0.01461 | $0.01541 | $0.01457 | $124.18万 | $3,042.79万 | -4.76% |
| 525 |
1MBABYDOGEBaby Doge Coin
|
$0.000318 | $0.0003238 | $0.000315 | $14.88万 | $4,899.45万 | -1.58% |
| 447 |
MTLMetal
|
$0.2649 | $0.277 | $0.2629 | $22.60万 | $2,572.03万 | -3.78% |
| 691 |
GEVBGEVB
|
$867.86 | $876.00 | $854.30 | $8,642.96 | — | 0.90% |
| 375 |
WINWINkLink
|
$0.00006779 | $0.00006896 | $0.00006619 | $30.62万 | $6,667.13万 | -1.51% |
| 546 |
MANTRAMANTRA
|
$0.00337 | $0.00352 | $0.00334 | $13.65万 | $1,659.91万 | -4.26% |
| 488 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 249 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 256 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 461 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 440 |
SAHARASahara AI
|
$0.00713 | $0.00743 | $0.00711 | $23.39万 | $1,498.33万 | -3.91% |
| 665 |
SMHBSMHB
|
$529.46 | $535.19 | $527.03 | $2.74万 | — | 0.10% |
| 12 |
PEPEPepe
|
$0.00000478 | $0.000005 | $0.00000477 | $3,185.07万 | $20.47亿 | -3.04% |
| 261 |
RLCiExec RLC
|
$0.459 | $0.4815 | $0.4525 | $48.82万 | $3,397.09万 | -3.65% |
| 225 |
ZKzkSync
|
$0.01029 | $0.01062 | $0.01013 | $61.90万 | $3,825.40万 | -2.00% |
| 51 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $593.28万 | $40.69亿 | -0.05% |
| 547 |
WCTWalletConnect Token
|
$0.03339 | $0.03498 | $0.03328 | $13.48万 | $638.38万 | -3.75% |
| 193 |
ALGOAlgorand
|
$0.0924 | $0.0952 | $0.0924 | $76.73万 | $8.55亿 | -2.84% |
| 688 |
TMFBTMFB
|
$30 | $30.01 | $29.44 | $1.13万 | — | 0.84% |
相关站点
共 40 个
Pepe _比特币
Solv Protocol _加密货币行情
Chainlink _加密货币行情
GOOGLB _以太坊ETH价格
Celestia _BTC行情
Pendle _比特币
Sei _比特币行情
THORChain _比特币行情
BFUSD _数字货币市值
Sophon _数字货币市值
1000CAT _加密货币行情
Ethena _比特币
MegaETH _以太坊ETH价格
RedStone _BTC行情
Huma Finance _币种排行
Dogecoin _BTC行情
Starknet _比特币行情
THORChain _比特币行情
Bitcoin Cash _比特币
TRON _比特币
USD1 _加密货币行情
RedStone _以太坊ETH价格
Bitcoin Cash _币种排行
TQQQB _加密货币行情
Pudgy Penguins _加密货币行情
Solana _比特币
Pudgy Penguins _加密货币行情
Polkadot _BTC行情
Pendle _币种排行
Ethena _BTC行情
SNDKB _比特币
Sei _比特币
Holo _数字货币市值
NVDAB _以太坊ETH价格
Injective _比特币
Solv Protocol _币种排行
Stellar _比特币行情
Near Protocol _币种排行
Aerodrome _数字货币市值
SKHYB _数字货币市值